24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 503 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$134.68 | $139.50 | $131.86 | $105.03万 | $1,703.64万 | -2.28% |
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 479 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 442 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 265 |
CFXConflux
|
$0.04269 | $0.0444 | $0.04257 | $49.89万 | $2.30亿 | -2.20% |
| 357 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 241 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.81 | $7.00 | $6.24 | $55.48万 | $207.24万 | 8.10% |
| 182 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 559 |
AUCTIONBounce
|
$3.059 | $3.11 | $3.04 | $12.79万 | $2,273.20万 | 0.56% |
| 65 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 314 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 358 |
ALLOAllora
|
$0.1543 | $0.1601 | $0.1512 | $32.90万 | $6,525.49万 | 1.71% |
| 334 |
BIOBio Protocol
|
$0.02018 | $0.02058 | $0.02008 | $36.15万 | $4,361.86万 | -0.69% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 619 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 169 |
CAKEPancakeSwap
|
$1.917 | $1.95 | $1.91 | $90.43万 | $6.33亿 | -0.57% |
相关站点
共 40 个
达世币 - 加密货币行情
Aster - 数字货币市值
莱特币 - 加密货币行情
Artificial - 比特币行情
QQQB - BTC行情
恒星币 - BTC行情
Bittensor - 以太坊ETH价格
CYBER - 币种排行
USD1 - 加密货币行情
Filecoin - 数字货币市值
NEAR Protocol - 比特币行情
BFUSD - 数字货币市值
Pepe - 比特币行情
Moonriver - BTC行情
MarsCoin - 以太坊ETH价格
LayerZero - 币种排行
Caldera - 币种排行
Hashflow - 比特币
Ripple USD - 数字货币市值
QQQB - 加密货币行情
Artificial - 以太坊ETH价格
Zama - 比特币行情
艾达币 - 比特币
Caldera - 比特币行情
以太坊 - BTC行情
USDC - 比特币
Aster - BTC行情
BEAMX - 币种排行
RWUSD - 数字货币市值
Ripple USD - 币种排行
Huma Finance - BTC行情
BitMine - BTC行情
Filecoin - 比特币行情
Moonriver - 加密货币行情
Huma Finance - BTC行情
Hashflow - 币种排行
Uniswap - 以太坊ETH价格
First Digital - BTC行情
Bittensor - BTC行情
Quant - 币种排行