24H 最高$3.29
24H 最低$3.07
今日开盘$3.108
24H 成交量$97.97万
流通市值$2.09亿
24H 涨跌额($0.08)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 506 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 261 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 136 |
COINBCoinbase (bStocks Tokenized St
|
$134.23 | $139.50 | $131.86 | $121.78万 | $1,703.64万 | -1.29% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 451 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 287 |
CFXConflux
|
$0.04274 | $0.0444 | $0.04262 | $44.98万 | $2.30亿 | -1.04% |
| 358 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 237 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.81 | $7.00 | $6.04 | $57.27万 | $207.24万 | 11.09% |
| 182 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 538 |
AUCTIONBounce
|
$3.066 | $3.11 | $2.99 | $14.46万 | $2,273.20万 | 1.79% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 315 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 371 |
ALLOAllora
|
$0.1566 | $0.1601 | $0.1486 | $31.75万 | $6,525.49万 | 4.47% |
| 320 |
BIOBio Protocol
|
$0.02034 | $0.02058 | $0.02006 | $37.83万 | $4,361.86万 | 1.19% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 624 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 156 |
CAKEPancakeSwap
|
$1.919 | $1.95 | $1.90 | $106.71万 | $6.33亿 | 0.05% |
相关站点
共 40 个
Aave - 比特币行情
Gitcoin - 比特币
大零币 - 比特币
Gitcoin - 加密货币行情
Pudgy Penguins - BTC行情
EUR - 数字货币市值
Aerodrome - 比特币行情
Hedera - 以太坊ETH价格
BEAMX - 币种排行
NFP - 币种排行
Avalanche - 加密货币行情
BFUSD - 以太坊ETH价格
First Digital - 比特币
莱特币 - 以太坊ETH价格
Starknet - 数字货币市值
Ripple USD - BTC行情
瑞波币 - 数字货币市值
Moonriver - 比特币行情
Raydium - 比特币
Polkadot - 比特币行情
NFP - 数字货币市值
QQQB - 数字货币市值
达世币 - BTC行情
Ripple USD - 以太坊ETH价格
Pump.fun - 数字货币市值
Ondo - 比特币
Artificial - 比特币行情
World Liberty - 币种排行
莱特币 - 币种排行
World Liberty - 币种排行
莱特币 - 数字货币市值
LayerZero - BTC行情
USD1 - BTC行情
Pyth Network - 比特币行情
比特币 - 以太坊ETH价格
大零币 - BTC行情
Official Trump - 加密货币行情
Gram - 以太坊ETH价格
Act I The AI - BTC行情
比特币 - 以太坊ETH价格