24H 最高$1.72
24H 最低$1.64
今日开盘$1.668
24H 成交量$97.82万
流通市值$2.94亿
24H 涨跌额(-$0.02)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 504 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 260 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$134.27 | $139.50 | $131.86 | $109.13万 | $1,703.64万 | -1.79% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 450 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 282 |
CFXConflux
|
$0.04277 | $0.0444 | $0.04262 | $45.75万 | $2.30亿 | -1.22% |
| 355 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 236 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.81 | $7.00 | $6.04 | $57.19万 | $207.24万 | 10.73% |
| 183 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 542 |
AUCTIONBounce
|
$3.063 | $3.11 | $2.99 | $14.18万 | $2,273.20万 | 1.49% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 315 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 371 |
ALLOAllora
|
$0.156 | $0.1601 | $0.1487 | $31.77万 | $6,525.49万 | 4.49% |
| 342 |
BIOBio Protocol
|
$0.0203 | $0.02058 | $0.02006 | $35.69万 | $4,361.86万 | 0.69% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 156 |
CAKEPancakeSwap
|
$1.924 | $1.95 | $1.90 | $105.44万 | $6.33亿 | 0.00% |
相关站点
共 40 个
Tether Gold - 比特币行情
Bittensor - 以太坊ETH价格
以太坊 - 比特币
Aerodrome - 数字货币市值
Injective - 比特币
大零币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Bittensor - BTC行情
Chainlink - 币种排行
Worldcoin - BTC行情
Aster - 比特币行情
Zama - 以太坊ETH价格
比特币
Gram - 比特币行情
QQQB - 比特币行情
Vanar - 比特币行情
MarsCoin - BTC行情
莱特币 - 比特币行情
Starknet - 加密货币行情
恒星币 - 数字货币市值
USDC - 币种排行
QQQB - 币种排行
Huma Finance - 数字货币市值
Huma Finance - BTC行情
Moonriver - 币种排行
USD1 - 以太坊ETH价格
艾达币 - 加密货币行情
Solana - 比特币
牛来 - 比特币行情
World Liberty - 比特币
币安币 - 数字货币市值
Pudgy Penguins - 比特币
Ether.fi - 数字货币市值
BFUSD - 比特币
Worldcoin - 比特币
瑞波币 - 币种排行
Ether.fi - 比特币行情
Ripple USD - 加密货币行情
First Digital - BTC行情
Avalanche - 加密货币行情