24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 468 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 239 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 328 |
COINBCoinbase (bStocks Tokenized St
|
$134.41 | $135.80 | $131.93 | $33.05万 | $1,706.22万 | -0.10% |
| 362 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $539.14万 | -5.45% |
| 442 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 416 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 231 |
CFXConflux
|
$0.04258 | $0.04405 | $0.04232 | $53.36万 | $2.23亿 | -3.23% |
| 327 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.76 | $6.91 | $6.69 | $19.28万 | $208.21万 | -0.59% |
| 158 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 536 |
AUCTIONBounce
|
$3.063 | $3.10 | $3.03 | $12.04万 | $2,263.83万 | -0.94% |
| 54 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 292 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 459 |
ALLOAllora
|
$0.1512 | $0.1572 | $0.1508 | $17.54万 | $6,376.66万 | -2.95% |
| 370 |
BIOBio Protocol
|
$0.01992 | $0.02058 | $0.01985 | $26.46万 | $4,262.39万 | -2.40% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $428.17万 | 6.28% |
| 203 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,982.25万 | 8.81% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $422.76万 | -2.86% |
| 199 |
CAKEPancakeSwap
|
$1.902 | $1.94 | $1.90 | $64.89万 | $6.23亿 | -1.81% |
相关站点
共 40 个
Ondo - 加密货币行情
CYBER - 币种排行
Sui - BTC行情
Plasma - 以太坊ETH价格
COCOS - 以太坊ETH价格
达世币 - 以太坊ETH价格
币安币 - BTC行情
Solana - 以太坊ETH价格
Zilliqa - 加密货币行情
Starknet - BTC行情
JUST - 比特币
Bera USD - 加密货币行情
Pyth Network - 币种排行
Starknet - 以太坊ETH价格
World Liberty - 加密货币行情
莱特币 - 数字货币市值
A链 - BTC行情
Uniswap - 以太坊ETH价格
Ripple USD - 比特币行情
Bubblemaps - BTC行情
Ripple USD - 以太坊ETH价格
Ethena - 比特币
USDC - 以太坊ETH价格
Avalanche - 加密货币行情
Bittensor - 比特币行情
比特币 - 数字货币市值
Hyperliquid - BTC行情
Mitosis - 加密货币行情
RWUSD - 以太坊ETH价格
QQQB - BTC行情
United Stables - 币种排行
Arbitrum - 比特币
Bubblemaps - 比特币
CYBER - BTC行情
莱特币 - 币种排行
Arbitrum - 数字货币市值
PAX Gold - 比特币
Mitosis - 加密货币行情
COCOS - 比特币行情
达世币 - 以太坊ETH价格