24H 最高$0.0931
24H 最低$0.0863
今日开盘$0.0876
24H 成交量$98.33万
流通市值$3,056.71万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 507 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 258 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 155 |
COINBCoinbase (bStocks Tokenized St
|
$134.53 | $139.50 | $131.86 | $106.22万 | $1,703.64万 | -1.75% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 479 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 443 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 274 |
CFXConflux
|
$0.04272 | $0.0444 | $0.04262 | $47.37万 | $2.30亿 | -1.75% |
| 358 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 242 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.79 | $7.00 | $6.09 | $56.33万 | $207.24万 | 10.41% |
| 185 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 552 |
AUCTIONBounce
|
$3.067 | $3.11 | $3.02 | $13.30万 | $2,273.20万 | 1.56% |
| 65 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 316 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 361 |
ALLOAllora
|
$0.1535 | $0.1601 | $0.1499 | $32.86万 | $6,525.49万 | 2.06% |
| 334 |
BIOBio Protocol
|
$0.02026 | $0.02058 | $0.02008 | $36.27万 | $4,361.86万 | 0.10% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 164 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.91 | $94.13万 | $6.33亿 | -0.05% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Uniswap - 以太坊ETH价格
Ethena - 以太坊ETH价格
Celo - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Huma Finance - 比特币行情
Gram - 加密货币行情
以太坊 - 比特币
Moonriver - 比特币行情
Hashflow - 比特币行情
Aerodrome - 以太坊ETH价格
瑞波币 - BTC行情
Huma Finance - 比特币行情
Ethena - 加密货币行情
NFP - 以太坊ETH价格
Ondo - BTC行情
Caldera - BTC行情
EUR - 数字货币市值
Gram - 币种排行
Chainlink - 比特币
RWUSD - 比特币行情
Chainlink - 数字货币市值
Artificial - 比特币
达世币 - 币种排行
Gram - 以太坊ETH价格
Pepe - 加密货币行情
Ether.fi - 比特币
狗币 - 以太坊ETH价格
Hashflow - 数字货币市值
Polkadot - 加密货币行情
Quant - 比特币
达世币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
狗币 - 币种排行
Starknet - BTC行情
Tether Gold - 数字货币市值
Chainlink - 比特币行情
Pepe - 比特币
Wormhole - 数字货币市值
CYBER - 数字货币市值