24H 最高$0.0386
24H 最低$0.0361
今日开盘$0.0377
24H 成交量$92.26万
流通市值$3,285.10万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 502 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 261 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$134.27 | $139.50 | $131.86 | $108.13万 | $1,703.64万 | -1.81% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 449 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 278 |
CFXConflux
|
$0.04274 | $0.0444 | $0.04262 | $46.49万 | $2.30亿 | -1.57% |
| 357 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 236 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.79 | $7.00 | $6.04 | $57.29万 | $207.24万 | 10.05% |
| 183 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 543 |
AUCTIONBounce
|
$3.068 | $3.11 | $2.99 | $13.92万 | $2,273.20万 | 1.86% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 317 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 370 |
ALLOAllora
|
$0.1553 | $0.1601 | $0.1487 | $31.96万 | $6,525.49万 | 4.02% |
| 335 |
BIOBio Protocol
|
$0.02026 | $0.02058 | $0.02006 | $36.41万 | $4,361.86万 | 0.80% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 624 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 156 |
CAKEPancakeSwap
|
$1.923 | $1.95 | $1.90 | $103.18万 | $6.33亿 | 0.10% |
相关站点
共 40 个
Pepe - BTC行情
瑞波币 - 加密货币行情
United Stables - 币种排行
Official Trump - BTC行情
Hedera - 以太坊ETH价格
Moonriver - 加密货币行情
USDC - 币种排行
United Stables - BTC行情
Ripple USD - 以太坊ETH价格
Aptos - 加密货币行情
Huma Finance - 加密货币行情
Aerodrome - 数字货币市值
CYBER - 币种排行
PAX Gold - 加密货币行情
Zama - 比特币行情
Quant - 数字货币市值
艾达币 - 加密货币行情
Avalanche - 加密货币行情
Polkadot - 比特币
MarsCoin - 数字货币市值
Pyth Network - 币种排行
NEAR Protocol - 加密货币行情
Arbitrum - 比特币行情
Raydium - 币种排行
Celestia - 比特币行情
NFP - 比特币
牛来 - 比特币
Worldcoin - 币种排行
ONEchain - 加密货币行情
Aave - 比特币行情
Injective - 币种排行
RWUSD - BTC行情
Avalanche - 以太坊ETH价格
Artificial - 比特币
Wormhole - 比特币
Solana - 比特币行情
Caldera - 加密货币行情
StraitsX XUSD - 比特币
Hyperliquid - 加密货币行情
波场 - 比特币行情