24H 最高$0.01409
24H 最低$0.01345
今日开盘$0.01356
24H 成交量$88.86万
流通市值$9,437.09万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 507 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 259 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 155 |
COINBCoinbase (bStocks Tokenized St
|
$134.45 | $139.50 | $131.86 | $106.94万 | $1,703.64万 | -1.47% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 446 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 276 |
CFXConflux
|
$0.0428 | $0.0444 | $0.04262 | $47.09万 | $2.30亿 | -1.09% |
| 358 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 241 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.8 | $7.00 | $6.08 | $56.49万 | $207.24万 | 11.84% |
| 185 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 551 |
AUCTIONBounce
|
$3.064 | $3.11 | $3.01 | $13.46万 | $2,273.20万 | 1.86% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 316 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 360 |
ALLOAllora
|
$0.154 | $0.1601 | $0.1498 | $32.79万 | $6,525.49万 | 2.80% |
| 332 |
BIOBio Protocol
|
$0.02031 | $0.02058 | $0.02008 | $36.45万 | $4,361.86万 | 0.74% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 164 |
CAKEPancakeSwap
|
$1.923 | $1.95 | $1.91 | $94.79万 | $6.33亿 | 0.16% |
相关站点
共 40 个
Hyperliquid - 比特币
Gram - 币种排行
应用链 - 比特币
Arbitrum - 以太坊ETH价格
Moonriver - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Bittensor - 比特币
Sui - 加密货币行情
以太坊 - BTC行情
Act I The AI - 币种排行
Polkadot - 币种排行
BFUSD - 加密货币行情
Huma Finance - BTC行情
Aave - BTC行情
Bubblemaps - 比特币
Celestia - 加密货币行情
POL - 加密货币行情
比特币 - 加密货币行情
Internet - 比特币行情
Bittensor - 加密货币行情
Filecoin - 币种排行
Plasma - BTC行情
Internet - 币种排行
Hyperliquid - 比特币
应用链 - 数字货币市值
Aptos - 比特币
波场 - 以太坊ETH价格
Bubblemaps - 比特币行情
达世币 - 币种排行
Celestia - 比特币
Pudgy Penguins - 加密货币行情
United Stables - 比特币
Celo - 以太坊ETH价格
Official Trump - 比特币行情
Hashflow - BTC行情
Pepe - 加密货币行情
Chainlink - 比特币行情
BEAMX - 比特币
Polkadot - 数字货币市值
RWUSD - 比特币