24H 最高$0.0501
24H 最低$0.0467
今日开盘$0.0472
24H 成交量$83.98万
流通市值$1,125.29万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 504 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$134.47 | $139.50 | $131.86 | $104.68万 | $1,703.64万 | -1.66% |
| 395 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 441 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 267 |
CFXConflux
|
$0.0427 | $0.0444 | $0.04257 | $49.51万 | $2.30亿 | -2.09% |
| 356 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 242 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.8 | $7.00 | $6.15 | $56.21万 | $207.24万 | 10.39% |
| 183 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 553 |
AUCTIONBounce
|
$3.061 | $3.11 | $3.02 | $13.09万 | $2,273.20万 | 1.06% |
| 65 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 313 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 359 |
ALLOAllora
|
$0.1538 | $0.1601 | $0.1511 | $32.89万 | $6,525.49万 | 1.79% |
| 335 |
BIOBio Protocol
|
$0.02025 | $0.02058 | $0.02008 | $36.09万 | $4,361.86万 | -0.30% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 168 |
CAKEPancakeSwap
|
$1.919 | $1.95 | $1.91 | $91.19万 | $6.33亿 | -0.10% |
相关站点
共 40 个
Gram - BTC行情
瑞波币 - 加密货币行情
United Stables - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Starknet - 比特币
Aptos - 比特币
Tokamak - 数字货币市值
Wormhole - 比特币
大零币 - BTC行情
Ripple USD - 比特币
Huma Finance - 比特币行情
币安币 - 数字货币市值
Aster - 数字货币市值
恒星币 - BTC行情
USDC - 加密货币行情
Bubblemaps - 加密货币行情
Filecoin - 数字货币市值
First Digital - 比特币
Tether Gold - 币种排行
BitMine - 比特币行情
NEAR Protocol - 数字货币市值
Ondo - 币种排行
牛来 - 比特币行情
Ripple USD - 比特币行情
牛来 - 以太坊ETH价格
Pyth Network - BTC行情
USD1 - 加密货币行情
BFUSD - 币种排行
Ondo - BTC行情
Ripple USD - 比特币行情
LayerZero - 比特币行情
Bittensor - 币种排行
Hashflow - 以太坊ETH价格
Hyperliquid - 加密货币行情
币安币 - 币种排行
Aster - 数字货币市值
Uniswap - 以太坊ETH价格
Ripple USD - 加密货币行情
Arbitrum - 比特币行情
Gram - 数字货币市值