24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 505 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 156 |
COINBCoinbase (bStocks Tokenized St
|
$134.56 | $139.50 | $131.86 | $101.63万 | $1,703.64万 | -3.11% |
| 395 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 441 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 256 |
CFXConflux
|
$0.04263 | $0.0444 | $0.04254 | $51.51万 | $2.30亿 | -2.29% |
| 359 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 285 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.81 | $7.00 | $6.30 | $44.81万 | $207.24万 | 7.75% |
| 181 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 563 |
AUCTIONBounce
|
$3.059 | $3.11 | $3.04 | $12.25万 | $2,273.20万 | 0.43% |
| 65 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 315 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 362 |
ALLOAllora
|
$0.1541 | $0.1601 | $0.1512 | $32.73万 | $6,525.49万 | 0.65% |
| 336 |
BIOBio Protocol
|
$0.02018 | $0.02058 | $0.02008 | $35.37万 | $4,361.86万 | -1.18% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 617 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 173 |
CAKEPancakeSwap
|
$1.916 | $1.95 | $1.91 | $89.03万 | $6.33亿 | -1.14% |
相关站点
共 40 个
Tokamak - 比特币
Ethena - 币种排行
Uniswap - 比特币
Gitcoin - 比特币
Worldcoin - 比特币
RWUSD - 币种排行
Chainlink - 币种排行
Quant - BTC行情
Starknet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Raydium - 比特币
World Liberty - 以太坊ETH价格
Bittensor - 数字货币市值
Vanar - 比特币
Worldcoin - 币种排行
Filecoin - BTC行情
比特现金 - 币种排行
NFP - 数字货币市值
Celestia - 加密货币行情
USD1 - BTC行情
RWUSD - 数字货币市值
达世币 - BTC行情
Plasma - 币种排行
Avalanche - 加密货币行情
United Stables - BTC行情
Bittensor - 比特币
POL - 以太坊ETH价格
USD1 - 比特币行情
Aave - 币种排行
Solana - 加密货币行情
大零币 - 比特币
Caldera - 以太坊ETH价格
Arbitrum - 加密货币行情
瑞波币 - 数字货币市值
Zilliqa - 以太坊ETH价格
Sui - 比特币
USDC - 加密货币行情
Zilliqa - 加密货币行情
Official Trump - 加密货币行情
Aptos - BTC行情