24H 最高$0.99975
24H 最低$0.998
今日开盘$0.99929
24H 成交量$2.27亿
流通市值$35.78亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 505 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$134.14 | $139.50 | $131.86 | $93.00万 | $1,703.64万 | -3.16% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 448 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 245 |
CFXConflux
|
$0.04244 | $0.0444 | $0.04232 | $54.30万 | $2.30亿 | -2.95% |
| 358 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 321 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.8 | $7.00 | $6.30 | $37.77万 | $207.24万 | 7.26% |
| 179 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 567 |
AUCTIONBounce
|
$3.036 | $3.11 | $3.03 | $11.68万 | $2,273.20万 | -0.69% |
| 62 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 315 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 369 |
ALLOAllora
|
$0.1528 | $0.1601 | $0.1512 | $31.56万 | $6,525.49万 | -0.52% |
| 338 |
BIOBio Protocol
|
$0.02008 | $0.02058 | $0.02 | $35.41万 | $4,361.86万 | -1.33% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 176 |
CAKEPancakeSwap
|
$1.909 | $1.95 | $1.91 | $86.50万 | $6.33亿 | -1.24% |
相关站点
共 40 个
BitMine - 以太坊ETH价格
大零币 - 数字货币市值
Celo - BTC行情
大零币 - 以太坊ETH价格
Gitcoin - 比特币
Starknet - 以太坊ETH价格
United Stables - 比特币行情
POL - 以太坊ETH价格
Aerodrome - 加密货币行情
Vanar - 加密货币行情
NEAR Protocol - 比特币行情
LayerZero - 币种排行
Pyth Network - 数字货币市值
Plasma - 加密货币行情
Act I The AI - 数字货币市值
Artificial - BTC行情
BEAMX - 比特币行情
Mitosis - 币种排行
CYBER - 币种排行
狗币 - 币种排行
应用链 - BTC行情
Aptos - BTC行情
Pudgy Penguins - 比特币行情
应用链 - 比特币行情
QQQB - 比特币行情
Quant - 以太坊ETH价格
比特币 - 数字货币市值
Ethena - BTC行情
BFUSD - 加密货币行情
Solana - 比特币
Pump.fun - 币种排行
Injective - 以太坊ETH价格
Zilliqa - 加密货币行情
Huma Finance - 加密货币行情
大零币 - 以太坊ETH价格
Pyth Network - 加密货币行情
Gram - 币种排行
LayerZero - 比特币行情
Arbitrum - 比特币
Zilliqa - 币种排行