ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52.54
0.08%
≈ ￥346.764
($0.04)
更新于 2026-11-07 18:05:02
24H 最高$54.23
24H 最低$51.78
今日开盘$52.5
24H 成交量$327.46万
流通市值$2,528.59万
24H 涨跌额($0.04)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 508 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 253 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 159 |
COINBCoinbase (bStocks Tokenized St
|
$134.26 | $139.50 | $131.86 | $98.46万 | $1,703.64万 | -3.27% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 447 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 249 |
CFXConflux
|
$0.04255 | $0.0444 | $0.04232 | $53.03万 | $2.30亿 | -2.79% |
| 359 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 297 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.8 | $7.00 | $6.30 | $41.11万 | $207.24万 | 4.46% |
| 180 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 560 |
AUCTIONBounce
|
$3.047 | $3.11 | $3.04 | $12.36万 | $2,273.20万 | -0.10% |
| 64 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 316 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 362 |
ALLOAllora
|
$0.1533 | $0.1601 | $0.1512 | $32.55万 | $6,525.49万 | -0.26% |
| 332 |
BIOBio Protocol
|
$0.02012 | $0.02058 | $0.02002 | $36.20万 | $4,361.86万 | -1.85% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 176 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $87.16万 | $6.33亿 | -0.93% |
相关站点
共 40 个
First Digital - BTC行情
恒星币 - 数字货币市值
PAX Gold - 比特币行情
Caldera - 数字货币市值
Tokamak - 比特币行情
BitMine - 币种排行
Starknet - BTC行情
Tether Gold - 比特币行情
Pump.fun - 加密货币行情
Aave - 加密货币行情
瑞波币 - 以太坊ETH价格
Starknet - 币种排行
Ethena - 加密货币行情
Ripple USD - 以太坊ETH价格
以太坊 - 比特币
Ether.fi - 数字货币市值
First Digital - 比特币
Ondo - 以太坊ETH价格
Gitcoin - BTC行情
Hedera - BTC行情
Aptos - 以太坊ETH价格
Polkadot - 比特币行情
Zilliqa - 比特币
Act I The AI - BTC行情
PAX Gold - 数字货币市值
United Stables - 比特币
LayerZero - 比特币行情
Injective - 币种排行
Aave - 比特币
Aster - 以太坊ETH价格
Starknet - 比特币
Ethena - 以太坊ETH价格
Chainlink - 币种排行
QQQB - 币种排行
StraitsX XUSD - BTC行情
United Stables - 以太坊ETH价格
币安币 - BTC行情
Sui - 币种排行
Pepe - 比特币
RWUSD - 以太坊ETH价格