24H 最高$38.04
24H 最低$30.33
今日开盘$31.57
24H 成交量$18.47万
流通市值—
24H 涨跌额($5.49)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 504 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$134.12 | $139.50 | $131.86 | $93.49万 | $1,703.64万 | -3.32% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 448 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 246 |
CFXConflux
|
$0.04248 | $0.0444 | $0.04232 | $54.29万 | $2.30亿 | -2.81% |
| 359 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 319 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.8 | $7.00 | $6.30 | $38.17万 | $207.24万 | 6.58% |
| 178 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 567 |
AUCTIONBounce
|
$3.038 | $3.11 | $3.03 | $11.67万 | $2,273.20万 | -0.69% |
| 62 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 315 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 366 |
ALLOAllora
|
$0.1531 | $0.1601 | $0.1512 | $31.69万 | $6,525.49万 | -0.52% |
| 334 |
BIOBio Protocol
|
$0.02014 | $0.02058 | $0.02 | $35.97万 | $4,361.86万 | -1.03% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 175 |
CAKEPancakeSwap
|
$1.909 | $1.95 | $1.91 | $86.49万 | $6.33亿 | -1.19% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Moonriver - 比特币行情
United Stables - 币种排行
Aster - 加密货币行情
NFP - 比特币
BEAMX - 比特币行情
达世币 - BTC行情
Pyth Network - BTC行情
比特现金 - 数字货币市值
比特币 - 数字货币市值
Wormhole - 比特币
Avalanche - 以太坊ETH价格
以太坊 - 数字货币市值
Ethena USDe - 币种排行
Celo - 比特币行情
Act I The AI - BTC行情
Polkadot - 币种排行
Ethena - 比特币行情
Caldera - 加密货币行情
Wormhole - 比特币
Wormhole - BTC行情
Bittensor - BTC行情
Raydium - 以太坊ETH价格
币安币 - 比特币
Pudgy Penguins - 币种排行
Worldcoin - BTC行情
World Liberty - 数字货币市值
BEAMX - 加密货币行情
NEAR Protocol - 比特币
Caldera - 以太坊ETH价格
Solana - 数字货币市值
Mitosis - 加密货币行情
Artificial - 比特币行情
NEAR Protocol - BTC行情
应用链 - 数字货币市值
比特币 - BTC行情
Moonriver - 比特币
Ethena - 数字货币市值
Act I The AI - 以太坊ETH价格
Tether Gold - 数字货币市值