24H 最高$0.04435
24H 最低$0.04126
今日开盘$0.0416
24H 成交量$156.04万
流通市值$4,265.09万
24H 涨跌额($0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 505 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 159 |
COINBCoinbase (bStocks Tokenized St
|
$134.2 | $139.50 | $131.86 | $96.85万 | $1,703.64万 | -3.20% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 483 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 449 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 247 |
CFXConflux
|
$0.04252 | $0.0444 | $0.04232 | $53.11万 | $2.30亿 | -3.12% |
| 358 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 309 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.81 | $7.00 | $6.30 | $39.62万 | $207.24万 | 6.57% |
| 180 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 561 |
AUCTIONBounce
|
$3.043 | $3.11 | $3.04 | $12.28万 | $2,273.20万 | -0.56% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 316 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 364 |
ALLOAllora
|
$0.1529 | $0.1601 | $0.1512 | $32.09万 | $6,525.49万 | -0.71% |
| 340 |
BIOBio Protocol
|
$0.02008 | $0.02058 | $0.02002 | $35.52万 | $4,361.86万 | -1.76% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 178 |
CAKEPancakeSwap
|
$1.912 | $1.95 | $1.91 | $86.28万 | $6.33亿 | -0.98% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Zama - 比特币行情
Starknet - 以太坊ETH价格
Tether Gold - 加密货币行情
United Stables - 比特币
Wormhole - 以太坊ETH价格
币安人生 - BTC行情
NEAR Protocol - 数字货币市值
Artificial - 以太坊ETH价格
World Liberty - 比特币行情
Hyperliquid - 以太坊ETH价格
Vanar - 币种排行
Aptos - 比特币行情
大零币 - 加密货币行情
EUR - 币种排行
Official Trump - 加密货币行情
Gram - 以太坊ETH价格
Sui - 以太坊ETH价格
MarsCoin - 币种排行
大零币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Tokamak - 以太坊ETH价格
Arbitrum - 币种排行
QQQB - 数字货币市值
BFUSD - BTC行情
Injective - 数字货币市值
World Liberty - 数字货币市值
Moonriver - 加密货币行情
Avalanche - 比特币
Ethena USDe - 以太坊ETH价格
ONEchain - 比特币行情
RWUSD - BTC行情
Filecoin - BTC行情
NEAR Protocol - BTC行情
POL - 比特币行情
NFP - 数字货币市值
ONEchain - BTC行情
Official Trump - BTC行情
Pyth Network - 比特币行情
Chainlink - 比特币