24H 最高$11.04
24H 最低$10.74
今日开盘$10.825
24H 成交量$1,214.66万
流通市值$83.94亿
24H 涨跌额(-$0.01)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 506 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 161 |
COINBCoinbase (bStocks Tokenized St
|
$134.26 | $139.50 | $131.86 | $93.39万 | $1,703.64万 | -2.66% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 447 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 245 |
CFXConflux
|
$0.04251 | $0.0444 | $0.04232 | $54.48万 | $2.30亿 | -2.81% |
| 359 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 322 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.81 | $7.00 | $6.30 | $37.50万 | $207.24万 | 7.24% |
| 179 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 566 |
AUCTIONBounce
|
$3.039 | $3.11 | $3.03 | $11.75万 | $2,273.20万 | -0.69% |
| 62 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 316 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 371 |
ALLOAllora
|
$0.1525 | $0.1601 | $0.1512 | $31.26万 | $6,525.49万 | -0.33% |
| 345 |
BIOBio Protocol
|
$0.02008 | $0.02058 | $0.02 | $34.40万 | $4,361.86万 | -0.74% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 170 |
CAKEPancakeSwap
|
$1.909 | $1.95 | $1.91 | $88.20万 | $6.33亿 | -1.09% |
相关站点
共 40 个
莱特币 - 比特币行情
Hashflow - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pump.fun - 币种排行
Pump.fun - 币种排行
Quant - BTC行情
Hashflow - 加密货币行情
WBETH - 以太坊ETH价格
POL - 加密货币行情
Sui - 以太坊ETH价格
Official Trump - 数字货币市值
以太坊 - 数字货币市值
比特现金 - 币种排行
Hashflow - 加密货币行情
Celo - 数字货币市值
波场 - 加密货币行情
Vanar - 加密货币行情
币安币 - BTC行情
瑞波币 - 比特币
QQQB - BTC行情
Zilliqa - 加密货币行情
莱特币 - 币种排行
Uniswap - 以太坊ETH价格
Caldera - 以太坊ETH价格
USD1 - 比特币
Gram - 以太坊ETH价格
CYBER - BTC行情
艾达币 - 加密货币行情
Uniswap - BTC行情
LayerZero - 币种排行
Act I The AI - BTC行情
Bittensor - 比特币
Caldera - 比特币行情
Tether Gold - BTC行情
United Stables - 加密货币行情
以太坊 - 币种排行
Celestia - 比特币行情
Gram - 币种排行
达世币 - 数字货币市值
EUR - 币种排行