24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0275
24H 成交量$5.26万
流通市值$492.14万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 474 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 237 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 269 |
COINBCoinbase (bStocks Tokenized St
|
$134.44 | $135.80 | $131.86 | $43.60万 | $1,706.22万 | 0.17% |
| 366 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $539.14万 | -5.45% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 424 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 232 |
CFXConflux
|
$0.04247 | $0.04411 | $0.04232 | $53.30万 | $2.23亿 | -3.08% |
| 330 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 393 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.76 | $7.00 | $6.58 | $25.02万 | $208.21万 | 0.45% |
| 157 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 538 |
AUCTIONBounce
|
$3.064 | $3.10 | $3.03 | $12.02万 | $2,263.83万 | 0.07% |
| 54 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 292 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 453 |
ALLOAllora
|
$0.152 | $0.1572 | $0.1512 | $18.52万 | $6,376.66万 | -2.13% |
| 372 |
BIOBio Protocol
|
$0.0199 | $0.02058 | $0.01985 | $27.11万 | $4,262.39万 | -1.97% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $428.17万 | 6.28% |
| 205 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,982.25万 | 8.81% |
| 594 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $422.76万 | -2.86% |
| 192 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $69.78万 | $6.23亿 | -1.30% |
相关站点
共 40 个
ONEchain - BTC行情
Aave - 数字货币市值
艾达币 - 以太坊ETH价格
NEAR Protocol - 比特币
Aptos - 以太坊ETH价格
达世币 - 加密货币行情
大零币 - 加密货币行情
Huma Finance - 加密货币行情
MarsCoin - 数字货币市值
Vanar - 比特币行情
NFP - 加密货币行情
Bera USD - 比特币
艾达币 - 以太坊ETH价格
NFP - BTC行情
Pepe - 以太坊ETH价格
Zilliqa - 加密货币行情
以太坊 - 数字货币市值
恒星币 - 加密货币行情
Celo - 比特币行情
Arbitrum - 加密货币行情
Bera USD - 币种排行
Internet - BTC行情
Hashflow - 数字货币市值
Pudgy Penguins - 比特币行情
Uniswap - 以太坊ETH价格
波场 - 比特币行情
Official Trump - 加密货币行情
Pudgy Penguins - 币种排行
RNDR - 币种排行
莱特币 - 比特币行情
JUST - 加密货币行情
WBETH - 比特币
Aptos - 数字货币市值
USD1 - 币种排行
United Stables - 以太坊ETH价格
USDC - 以太坊ETH价格
Gram - BTC行情
莱特币 - 以太坊ETH价格
Ondo - 数字货币市值
Gitcoin - 加密货币行情