24H 最高$0.394
24H 最低$0.31
今日开盘$0.363
24H 成交量$50.97万
流通市值—
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 506 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 253 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 158 |
COINBCoinbase (bStocks Tokenized St
|
$134.28 | $139.50 | $131.86 | $98.61万 | $1,703.64万 | -3.31% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 445 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 250 |
CFXConflux
|
$0.04246 | $0.0444 | $0.04232 | $53.24万 | $2.30亿 | -2.88% |
| 358 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 292 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.8 | $7.00 | $6.30 | $42.21万 | $207.24万 | 4.46% |
| 181 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 560 |
AUCTIONBounce
|
$3.04 | $3.11 | $3.04 | $12.35万 | $2,273.20万 | -0.20% |
| 64 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 316 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 360 |
ALLOAllora
|
$0.1531 | $0.1601 | $0.1512 | $32.91万 | $6,525.49万 | -0.13% |
| 332 |
BIOBio Protocol
|
$0.02009 | $0.02058 | $0.02002 | $36.37万 | $4,361.86万 | -1.95% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 176 |
CAKEPancakeSwap
|
$1.912 | $1.95 | $1.91 | $86.96万 | $6.33亿 | -0.78% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Ethena - 比特币
Tokamak - BTC行情
恒星币 - BTC行情
Tokamak - 数字货币市值
Vanar - 加密货币行情
Uniswap - 币种排行
Gram - 以太坊ETH价格
NFP - 币种排行
PAX Gold - 币种排行
Zama - 数字货币市值
QQQB - 币种排行
POL - 币种排行
Avalanche - 数字货币市值
RWUSD - 比特币行情
Pepe - 以太坊ETH价格
NEAR Protocol - 币种排行
Avalanche - 数字货币市值
Tether Gold - 比特币
Gram - 比特币行情
币安人生 - BTC行情
艾达币 - 数字货币市值
BEAMX - 以太坊ETH价格
Wormhole - 比特币
Polkadot - 比特币行情
EUR - BTC行情
Ether.fi - 加密货币行情
ONEchain - 数字货币市值
艾达币 - BTC行情
Pyth Network - BTC行情
Zama - 比特币行情
Artificial - 比特币行情
Wormhole - 币种排行
BEAMX - 数字货币市值
莱特币 - 以太坊ETH价格
LayerZero - 比特币行情
USDC - 币种排行
Ether.fi - 比特币
Uniswap - 比特币
LayerZero - 比特币