24H 最高$0.000692
24H 最低$0.00062
今日开盘$0.000643
24H 成交量$107.47万
流通市值$5,794.36万
24H 涨跌额($0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 508 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 254 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 158 |
COINBCoinbase (bStocks Tokenized St
|
$134.3 | $139.50 | $131.86 | $99.15万 | $1,703.64万 | -3.21% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 443 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 250 |
CFXConflux
|
$0.04243 | $0.0444 | $0.04232 | $53.08万 | $2.30亿 | -2.84% |
| 358 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 292 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.8 | $7.00 | $6.30 | $42.64万 | $207.24万 | 5.59% |
| 181 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 562 |
AUCTIONBounce
|
$3.037 | $3.11 | $3.04 | $12.29万 | $2,273.20万 | -0.20% |
| 64 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 315 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 359 |
ALLOAllora
|
$0.1532 | $0.1601 | $0.1512 | $32.91万 | $6,525.49万 | -0.07% |
| 333 |
BIOBio Protocol
|
$0.02006 | $0.02058 | $0.02002 | $36.40万 | $4,361.86万 | -1.81% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 174 |
CAKEPancakeSwap
|
$1.912 | $1.95 | $1.91 | $88.50万 | $6.33亿 | -1.04% |
相关站点
共 40 个
CYBER - BTC行情
LayerZero - 比特币行情
Caldera - 比特币行情
Caldera - 币种排行
QQQB - 比特币
BFUSD - 币种排行
Ondo - 以太坊ETH价格
Huma Finance - 数字货币市值
比特币 - 以太坊ETH价格
Bittensor - BTC行情
Zilliqa - 比特币
Plasma - 以太坊ETH价格
Polkadot - 币种排行
Bubblemaps - 比特币
Aptos - 币种排行
Celestia - 以太坊ETH价格
Pudgy Penguins - BTC行情
Moonriver - 币种排行
PAX Gold - 比特币
Aster - 加密货币行情
RWUSD - 以太坊ETH价格
Official Trump - 比特币
Ondo - BTC行情
Ethena - 比特币行情
BitMine - 数字货币市值
Hashflow - BTC行情
Filecoin - 币种排行
Gram - 加密货币行情
United Stables - 加密货币行情
PAX Gold - 加密货币行情
Tokamak - 以太坊ETH价格
Plasma - 比特币
Chainlink - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Injective - 数字货币市值
Hashflow - 加密货币行情
Official Trump - 加密货币行情
Polkadot - BTC行情
Arbitrum - 以太坊ETH价格
First Digital - 币种排行